FOR EVERY MOVE IN LIFE
Menu Menu close

Share Buyback Programs

Share price

33.30
-0.45
Last updated 09/12/2019 17:35:07

Shurgard annouces a share buyback program (the “Program”) as approved by its board of directors on 29 April 2019 under the authorisation given by the extraordinary general meeting of shareholders of the Company on 26 September 2018 and in compliance with article 5(1) of EU Regulation n° 596/2014, under the following conditions:

  • The shares acquired under the Program will allow the Company to fulfill its obligations to deliver shares in relation with the exercise of stock options.
  • The maximum pecuniary amount allocated to the Program will be EUR 14 million (fourteen million euros).
  • The maximum number of shares to be acquired is 400,000 (four hundred thousand).
  • The maximum duration of the Program shall be from 13 May 2019 until 15 October 2019 (the “Duration of the Program”).
  • From To Number of shares bought Weighted average price From Detailed statement
  • From 02/09/2019 To 04/09/2019 Number of shares bought 30,568 Weighted average price €29.9498 From Euronext: 19,832
    Others: 10,736
    Detailed statement
  • From 26/08/2019 To 30/08/2019 Number of shares bought 46,478 Weighted average price €30.3124 From Euronext: 26,690
    Otherss: 19,788
    Detailed statement
  • From 19/08/2019 To 23/08/2019 Number of shares bought 35,824 Weighted average price €30.4693 From Euronext: 22,574
    Others: 13,250
    Detailed statement
  • From 12/08/2019 To 16/08/2019 Number of shares bought 39,597 Weighted average price €30.3643 From Euronext: 25,244
    Others: 14,353
    Detailed statement
  • From 05/08/2019 To 09/08/2019 Number of shares bought 33,869 Weighted average price €31.0557 From Euronext: 19,863
    Others: 14,006
    Detailed statement
  • From 29/07/2019 To 02/08/2019 Number of shares bought 23,117 Weighted average price €32.1885 From Euronext: 16,400
    Others: 6,717
    Detailed statement
  • From 22/07/2019 To 26/07/2019 Number of shares bought 31,271 Weighted average price €33.0181 From Euronext: 21,138
    Others: 10,133
    Detailed statement
  • From 15/07/2019 To 19/07/2019 Number of shares bought 21,149 Weighted average price €32.8899 From Euronext: 4,739
    Others: 16,978
    Detailed statement
  • From 08/07/2019 To 12/07/2019 Number of shares bought 22,375 Weighted average price €32.1197 From Euronext: 16,978
    Others: 5,397
    Detailed statement
  • From 01/07/2019 To 05/07/2019 Number of shares bought 18,108 Weighted average price €32.5551 From Euronext: 11,841
    Others: 6,267
    Detailed statement
  • From 24/06/2019 To 28/06/2019 Number of shares bought 17,815 Weighted average price €30.8537 From Euronext: 10,547
    Others: 7,268
    Detailed statement
  • From 17/06/2019 To 21/06/2019 Number of shares bought 16,667 Weighted average price €31.6616 From Euronext: 9,468
    Others: 7,199
    Detailed statement
  • From 10/06/2019 To 14/06/2019 Number of shares bought 14,666 Weighted average price €32.1428 From Euronext: 5,432
    Others: 9,234
    Detailed statement
  • From 03/06/2019 To 07/06/2019 Number of shares bought 17,457 Weighted average price €30.0910 From Euronext: 7,432
    Others: 10,025
    Detailed statement
  • From 27/05/2019 To 31/05/2019 Number of shares bought 16,719 Weighted average price €29.6933 From Euronext: 8,036
    Others: 8,683
    Detailed statement
  • From 20/05/2019 To 24/05/2019 Number of shares bought 14,320 Weighted average price €29.7586 From Euronext: 7,204
    Others: 7,116
    Detailed statement

Feefo Gold Trusted Merchant    Fedessa