BEST PRICE. BEST SERVICE.
Menu Menu close

Share buyback program 2019

Shurgard annouces a share buyback program (the “Program”) as approved by its board of directors on 29 April 2019 under the authorisation given by the extraordinary general meeting of shareholders of the Company on 26 September 2018 and in compliance with article 5(1) of EU Regulation n° 596/2014, under the following conditions:

  • The shares acquired under the Program will allow the Company to fulfill its obligations to deliver shares in relation with the exercise of stock options.
  • The maximum pecuniary amount allocated to the Program will be EUR 14 million (fourteen million euros).
  • The maximum number of shares to be acquired is 400,000 (four hundred thousand).
  • The maximum duration of the Program shall be from 13 May 2019 until 15 October 2019 (the “Duration of the Program”).

From To Number of
share bought
Weighted
average price
From Detailed
statement
05/08/2019 09/08/2019 33,869 €31.0557 Euronext: 19,863
Other regulated dealing platforms: 14,006
 
29/07/2019 02/08/2019 23,117 €32.1885 Euronext: 16,400
Other regulated dealing platforms: 6,717
 
22/07/2019 26/07/2019 31,271 €33.0181 Euronext: 21,138
Other regulated dealing platforms: 10,133
 
15/07/2019 19/07/2019 21,149 €32.8899 Euronext: 16,410
Other regulated dealing platforms: 4,739
 
08/07/2019 12/07/2019 22,375 €32.1197 Euronext: 16,978
Other regulated dealing platforms: 5,397
 
01/07/2019 05/07/2019 18,108 €32.5551 Euronext: 11,841
Other regulated dealing platforms: 6,267
 
24/06/2019 28/06/2019 17,815 €30.8537 Euronext: 10,547
Other regulated dealing platforms: 7,268
 
17/06/2019 21/06/2019 16,667 €31.6616 Euronext: 9,468
Other regulated dealing platforms: 7,199
 
10/06/2019 14/06/2019 14,666 €32.1428 Euronext: 5,432
Other regulated dealing platforms: 9,234
 
03/06/2019 07/06/2019 17,457 €30.0910 Euronext: 7,432
Other regulated dealing platforms: 10,025
 
27/05/2019 31/05/2019 16,719 €29.6933 Euronext: 8,036
Other regulated dealing platforms: 8,683
 
20/05/2019 24/05/2019 14,320 €29.7586 Euronext: 7,204
Other regulated dealing platforms: 7,116
  

Feefo Gold Trusted Merchant    Fedessa